시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	113,400	1,500	+ 1.34%	7,607	868
15:06	114,000	2,100	+ 1.88%	7,482	854
15:04	114,000	2,100	+ 1.88%	7,481	854
15:01	113,400	1,500	+ 1.34%	7,474	853
15:00	113,700	1,800	+ 1.61%	7,464	852
14:59	113,400	1,500	+ 1.34%	7,461	851
14:58	113,200	1,300	+ 1.16%	7,444	850
14:57	113,700	1,800	+ 1.61%	7,434	848
14:56	113,700	1,800	+ 1.61%	7,415	846
14:55	113,800	1,900	+ 1.70%	7,404	845