시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	113,900	2,000	+ 1.79%	3,192	363
11:50	113,600	1,700	+ 1.52%	3,180	362
11:49	113,900	2,000	+ 1.79%	3,161	360
11:48	113,900	2,000	+ 1.79%	3,159	360
11:47	114,100	2,200	+ 1.97%	3,147	358
11:46	113,700	1,800	+ 1.61%	3,141	357
11:45	114,000	2,100	+ 1.88%	3,083	351
11:44	113,800	1,900	+ 1.70%	3,082	351
11:43	113,700	1,800	+ 1.61%	3,079	350
11:42	113,900	2,000	+ 1.79%	3,069	349