시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	114,000	2,100	+ 1.88%	3,285	374
12:01	114,000	2,100	+ 1.88%	3,273	372
12:00	114,100	2,200	+ 1.97%	3,262	371
11:59	114,100	2,200	+ 1.97%	3,260	371
11:57	114,000	2,100	+ 1.88%	3,245	369
11:56	113,700	1,800	+ 1.61%	3,226	367
11:55	113,700	1,800	+ 1.61%	3,224	367
11:54	113,900	2,000	+ 1.79%	3,215	366
11:53	113,900	2,000	+ 1.79%	3,204	365
11:52	113,700	1,800	+ 1.61%	3,203	365