시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	114,000	2,100	+ 1.88%	3,410	388
12:12	114,000	2,100	+ 1.88%	3,398	387
12:11	114,200	2,300	+ 2.06%	3,381	385
12:10	114,200	2,300	+ 2.06%	3,380	385
12:09	114,200	2,300	+ 2.06%	3,370	384
12:08	114,100	2,200	+ 1.97%	3,363	383
12:07	114,100	2,200	+ 1.97%	3,350	381
12:06	114,000	2,100	+ 1.88%	3,342	380
12:05	114,000	2,100	+ 1.88%	3,317	378
12:04	114,200	2,300	+ 2.06%	3,286	374