시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	113,800	1,900	+ 1.70%	3,508	399
12:24	114,100	2,200	+ 1.97%	3,496	398
12:21	113,800	1,900	+ 1.70%	3,479	396
12:20	114,100	2,200	+ 1.97%	3,467	395
12:19	113,800	1,900	+ 1.70%	3,465	394
12:18	114,100	2,200	+ 1.97%	3,457	393
12:17	113,900	2,000	+ 1.79%	3,456	393
12:16	113,900	2,000	+ 1.79%	3,442	392
12:15	113,800	1,900	+ 1.70%	3,440	392
12:14	113,900	2,000	+ 1.79%	3,431	391