시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	114,200	2,300	+ 2.06%	3,689	420
12:35	114,200	2,300	+ 2.06%	3,582	408
12:34	113,900	2,000	+ 1.79%	3,569	406
12:33	114,000	2,100	+ 1.88%	3,553	404
12:32	113,800	1,900	+ 1.70%	3,552	404
12:31	114,100	2,200	+ 1.97%	3,542	403
12:30	113,800	1,900	+ 1.70%	3,541	403
12:29	114,200	2,300	+ 2.06%	3,525	401
12:28	114,100	2,200	+ 1.97%	3,521	401
12:27	114,100	2,200	+ 1.97%	3,510	400