시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	114,100	2,200	+ 1.97%	3,793	432
12:45	113,800	1,900	+ 1.70%	3,777	430
12:44	113,800	1,900	+ 1.70%	3,770	429
12:43	113,800	1,900	+ 1.70%	3,741	426
12:42	113,900	2,000	+ 1.79%	3,739	426
12:41	113,900	2,000	+ 1.79%	3,738	426
12:40	113,900	2,000	+ 1.79%	3,728	424
12:39	113,900	2,000	+ 1.79%	3,723	424
12:38	113,900	2,000	+ 1.79%	3,706	422
12:37	113,800	1,900	+ 1.70%	3,700	421