시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	115,000	3,100	+ 2.77%	4,861	554
12:55	115,000	3,100	+ 2.77%	4,820	549
12:54	114,800	2,900	+ 2.59%	4,450	507
12:53	114,800	2,900	+ 2.59%	4,449	507
12:52	114,600	2,700	+ 2.41%	4,447	507
12:51	114,900	3,000	+ 2.68%	4,436	506
12:50	115,000	3,100	+ 2.77%	4,406	502
12:49	114,100	2,200	+ 1.97%	3,806	433
12:48	113,900	2,000	+ 1.79%	3,805	433
12:47	114,100	2,200	+ 1.97%	3,794	432