시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	114,400	2,500	+ 2.23%	5,680	648
13:05	114,400	2,500	+ 2.23%	5,653	645
13:04	114,500	2,600	+ 2.32%	5,551	634
13:03	114,900	3,000	+ 2.68%	5,521	630
13:02	114,500	2,600	+ 2.32%	5,517	630
13:01	114,900	3,000	+ 2.68%	5,346	610
13:00	115,000	3,100	+ 2.77%	5,315	606
12:59	115,200	3,300	+ 2.95%	5,223	596
12:58	115,100	3,200	+ 2.86%	5,016	572
12:57	115,000	3,100	+ 2.77%	5,002	570