시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	114,200	2,300	+ 2.06%	5,957	680
13:15	114,900	3,000	+ 2.68%	5,951	679
13:14	114,500	2,600	+ 2.32%	5,933	677
13:13	114,300	2,400	+ 2.15%	5,894	673
13:12	114,700	2,800	+ 2.50%	5,827	665
13:11	114,700	2,800	+ 2.50%	5,820	664
13:10	114,700	2,800	+ 2.50%	5,811	663
13:09	115,000	3,100	+ 2.77%	5,801	662
13:08	115,000	3,100	+ 2.77%	5,760	657
13:07	114,400	2,500	+ 2.23%	5,682	649