시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	114,300	2,400	+ 2.15%	6,165	704
13:29	114,700	2,800	+ 2.50%	6,154	703
13:28	114,400	2,500	+ 2.23%	6,148	702
13:26	114,300	2,400	+ 2.15%	6,139	701
13:25	114,000	2,100	+ 1.88%	6,035	689
13:24	114,000	2,100	+ 1.88%	6,034	689
13:23	114,200	2,300	+ 2.06%	6,021	687
13:22	114,200	2,300	+ 2.06%	6,010	686
13:21	114,400	2,500	+ 2.23%	6,008	686
13:19	114,400	2,500	+ 2.23%	5,993	684