시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,900	2,000	+ 1.79%	8,033	916
15:19	113,500	1,600	+ 1.43%	7,918	903
15:18	113,500	1,600	+ 1.43%	7,902	902
15:17	113,500	1,600	+ 1.43%	7,898	901
15:16	113,500	1,600	+ 1.43%	7,868	898
15:15	113,500	1,600	+ 1.43%	7,809	891
15:14	113,500	1,600	+ 1.43%	7,807	891
15:13	113,600	1,700	+ 1.52%	7,636	871
15:10	113,400	1,500	+ 1.34%	7,627	870
15:08	113,400	1,500	+ 1.34%	7,611	869