시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,278	12	- 0.93%	492,513	636
13:38	1,278	12	- 0.93%	492,472	636
13:37	1,280	10	- 0.78%	485,507	627
13:36	1,281	9	- 0.70%	484,966	626
13:35	1,280	10	- 0.78%	484,754	626
13:34	1,280	10	- 0.78%	484,344	625
13:32	1,286	4	- 0.31%	480,644	621
13:31	1,286	4	- 0.31%	480,144	620
13:30	1,286	4	- 0.31%	479,070	619
13:29	1,286	4	- 0.31%	479,044	619