시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,280	10	- 0.78%	498,961	644
13:50	1,280	10	- 0.78%	498,951	644
13:49	1,280	10	- 0.78%	498,943	644
13:48	1,281	9	- 0.70%	498,901	644
13:47	1,281	9	- 0.70%	498,592	644
13:46	1,281	9	- 0.70%	498,292	643
13:45	1,281	9	- 0.70%	498,287	643
13:44	1,281	9	- 0.70%	498,187	643
13:41	1,281	9	- 0.70%	497,176	642
13:40	1,277	13	- 1.01%	497,175	642