시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,270	20	- 1.55%	517,876	668
14:01	1,265	25	- 1.94%	517,824	668
14:00	1,265	25	- 1.94%	517,346	667
13:59	1,265	25	- 1.94%	517,201	667
13:58	1,275	15	- 1.16%	504,749	651
13:57	1,275	15	- 1.16%	504,625	651
13:56	1,277	13	- 1.01%	500,586	646
13:54	1,278	12	- 0.93%	499,113	644
13:53	1,278	12	- 0.93%	499,090	644
13:52	1,279	11	- 0.85%	499,012	644