시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,274	16	- 1.24%	523,046	675
14:13	1,272	18	- 1.40%	523,045	675
14:11	1,271	19	- 1.47%	522,922	675
14:10	1,273	17	- 1.32%	520,729	672
14:09	1,276	14	- 1.09%	520,671	672
14:08	1,276	14	- 1.09%	519,223	670
14:07	1,275	15	- 1.16%	519,182	670
14:06	1,275	15	- 1.16%	519,176	670
14:05	1,275	15	- 1.16%	518,126	668
14:04	1,271	19	- 1.47%	518,049	668