시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,278	12	- 0.93%	541,955	699
14:25	1,266	24	- 1.86%	540,953	697
14:24	1,278	12	- 0.93%	534,562	689
14:23	1,274	16	- 1.24%	533,541	688
14:21	1,275	15	- 1.16%	528,917	682
14:20	1,275	15	- 1.16%	528,916	682
14:19	1,275	15	- 1.16%	527,971	681
14:18	1,275	15	- 1.16%	527,912	681
14:16	1,275	15	- 1.16%	527,911	681
14:15	1,274	16	- 1.24%	525,477	678