시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,270	20	- 1.55%	554,239	714
14:41	1,280	10	- 0.78%	553,439	713
14:40	1,281	9	- 0.70%	553,339	713
14:38	1,282	8	- 0.62%	553,331	713
14:37	1,284	6	- 0.47%	553,330	713
14:36	1,270	20	- 1.55%	548,330	707
14:35	1,284	6	- 0.47%	548,329	707
14:31	1,277	13	- 1.01%	543,129	700
14:28	1,278	12	- 0.93%	543,119	700
14:27	1,269	21	- 1.63%	543,118	700