시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,286	4	- 0.31%	59,188	76
09:08	1,287	3	- 0.23%	51,414	66
09:07	1,290	0	0.00%	50,171	64
09:06	1,314	24	+ 1.86%	49,545	64
09:05	1,315	25	+ 1.94%	48,727	62
09:04	1,288	2	- 0.16%	45,622	58
09:03	1,267	23	- 1.78%	32,042	41
09:02	1,272	18	- 1.40%	21,261	27
09:01	1,300	10	+ 0.78%	9,706	13
09:00	1,304	14	+ 1.09%	2,164	3