시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,276	14	- 1.09%	85,556	110
09:18	1,285	5	- 0.39%	84,975	109
09:17	1,288	2	- 0.16%	84,793	109
09:16	1,279	11	- 0.85%	83,252	107
09:15	1,280	10	- 0.78%	74,524	96
09:14	1,280	10	- 0.78%	72,656	93
09:13	1,286	4	- 0.31%	71,249	92
09:12	1,299	9	+ 0.70%	70,322	90
09:11	1,300	10	+ 0.78%	67,114	86
09:10	1,284	6	- 0.47%	59,374	76