시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,281	9	- 0.70%	121,120	156
09:28	1,283	7	- 0.54%	117,778	152
09:27	1,296	6	+ 0.47%	115,900	149
09:26	1,297	7	+ 0.54%	115,277	148
09:25	1,306	16	+ 1.24%	115,205	148
09:24	1,307	17	+ 1.32%	112,961	145
09:23	1,297	7	+ 0.54%	97,413	125
09:22	1,288	2	- 0.16%	91,232	117
09:21	1,274	16	- 1.24%	89,291	115
09:20	1,277	13	- 1.01%	86,672	111