시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,277	13	- 1.01%	564,566	728
14:56	1,269	21	- 1.63%	564,298	727
14:54	1,270	20	- 1.55%	563,980	727
14:52	1,270	20	- 1.55%	563,880	727
14:51	1,270	20	- 1.55%	557,922	719
14:50	1,269	21	- 1.63%	557,731	719
14:47	1,268	22	- 1.71%	557,730	719
14:45	1,276	14	- 1.09%	554,712	715
14:44	1,278	12	- 0.93%	554,710	715
14:43	1,278	12	- 0.93%	554,709	715