시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,286	4	- 0.31%	157,769	203
09:38	1,278	12	- 0.93%	151,204	194
09:37	1,280	10	- 0.78%	147,303	189
09:36	1,280	10	- 0.78%	143,962	185
09:35	1,273	17	- 1.32%	143,284	184
09:34	1,274	16	- 1.24%	140,411	181
09:33	1,280	10	- 0.78%	135,842	175
09:32	1,276	14	- 1.09%	129,519	167
09:31	1,287	3	- 0.23%	123,659	159
09:30	1,289	1	- 0.08%	122,438	158