시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,274	16	- 1.24%	200,816	257
09:48	1,276	14	- 1.09%	197,448	253
09:47	1,282	8	- 0.62%	192,043	246
09:46	1,283	7	- 0.54%	188,882	242
09:45	1,279	11	- 0.85%	183,279	235
09:44	1,275	15	- 1.16%	177,473	228
09:43	1,287	3	- 0.23%	173,223	222
09:42	1,287	3	- 0.23%	172,069	221
09:41	1,280	10	- 0.78%	164,862	212
09:40	1,281	9	- 0.70%	163,252	210