시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,274	16	- 1.24%	206,744	265
10:00	1,276	14	- 1.09%	206,103	264
09:59	1,276	14	- 1.09%	205,080	263
09:58	1,269	21	- 1.63%	204,788	263
09:57	1,276	14	- 1.09%	204,642	262
09:55	1,280	10	- 0.78%	204,305	262
09:54	1,280	10	- 0.78%	202,890	260
09:53	1,280	10	- 0.78%	202,880	260
09:52	1,281	9	- 0.70%	202,860	260
09:50	1,282	8	- 0.62%	202,360	259