시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,290	0	0.00%	224,686	288
10:10	1,289	1	- 0.08%	221,922	284
10:09	1,286	4	- 0.31%	220,634	283
10:08	1,288	2	- 0.16%	218,152	280
10:07	1,291	1	+ 0.08%	217,728	279
10:06	1,280	10	- 0.78%	209,292	268
10:05	1,276	14	- 1.09%	208,513	267
10:04	1,276	14	- 1.09%	208,349	267
10:03	1,276	14	- 1.09%	208,339	267
10:02	1,276	14	- 1.09%	207,227	266