시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,271	19	- 1.47%	236,225	303
10:22	1,270	20	- 1.55%	236,119	303
10:21	1,270	20	- 1.55%	235,047	301
10:20	1,271	19	- 1.47%	234,010	300
10:19	1,278	12	- 0.93%	232,971	299
10:18	1,278	12	- 0.93%	232,614	298
10:17	1,277	13	- 1.01%	232,325	298
10:16	1,279	11	- 0.85%	231,813	297
10:15	1,280	10	- 0.78%	230,667	296
10:13	1,290	0	0.00%	229,718	295