시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,295	5	+ 0.39%	252,146	323
10:32	1,287	3	- 0.23%	250,142	321
10:31	1,286	4	- 0.31%	249,979	321
10:30	1,287	3	- 0.23%	248,737	319
10:29	1,278	12	- 0.93%	238,736	306
10:28	1,278	12	- 0.93%	237,710	305
10:27	1,271	19	- 1.47%	236,843	304
10:26	1,272	18	- 1.40%	236,838	304
10:25	1,272	18	- 1.40%	236,836	304
10:24	1,271	19	- 1.47%	236,336	303