시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,290	0	0.00%	257,584	330
10:42	1,289	1	- 0.08%	256,577	329
10:41	1,300	10	+ 0.78%	255,527	328
10:40	1,299	9	+ 0.70%	254,373	326
10:39	1,294	4	+ 0.31%	254,164	326
10:38	1,294	4	+ 0.31%	254,139	326
10:37	1,295	5	+ 0.39%	253,086	325
10:36	1,296	6	+ 0.47%	252,680	324
10:35	1,288	2	- 0.16%	252,398	324
10:34	1,289	1	- 0.08%	252,366	324