시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,286	4	- 0.31%	265,001	340
10:56	1,289	1	- 0.08%	260,883	335
10:54	1,296	6	+ 0.47%	260,881	335
10:53	1,288	2	- 0.16%	260,732	334
10:52	1,289	1	- 0.08%	259,334	333
10:50	1,296	6	+ 0.47%	258,791	332
10:49	1,296	6	+ 0.47%	258,677	332
10:47	1,299	9	+ 0.70%	258,663	332
10:46	1,299	9	+ 0.70%	258,399	331
10:45	1,290	0	0.00%	257,624	330