시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,283	7	- 0.54%	283,926	364
11:08	1,283	7	- 0.54%	283,616	364
11:07	1,287	3	- 0.23%	283,334	364
11:06	1,275	15	- 1.16%	277,012	355
11:05	1,290	0	0.00%	275,642	354
11:04	1,296	6	+ 0.47%	274,529	352
11:02	1,290	0	0.00%	267,228	343
11:01	1,290	0	0.00%	267,178	343
11:00	1,291	1	+ 0.08%	267,170	343
10:59	1,284	6	- 0.47%	266,011	341