시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,308	18	+ 1.40%	303,811	390
11:21	1,307	17	+ 1.32%	301,770	387
11:20	1,293	3	+ 0.23%	290,923	373
11:19	1,280	10	- 0.78%	290,382	373
11:18	1,280	10	- 0.78%	289,582	372
11:16	1,281	9	- 0.70%	286,784	368
11:15	1,282	8	- 0.62%	286,783	368
11:13	1,278	12	- 0.93%	286,782	368
11:12	1,282	8	- 0.62%	285,492	366
11:11	1,285	5	- 0.39%	285,379	366