시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,267	23	- 1.78%	567,546	731
15:06	1,268	22	- 1.71%	567,274	731
15:05	1,269	21	- 1.63%	566,405	730
15:04	1,269	21	- 1.63%	565,362	729
15:03	1,270	20	- 1.55%	565,143	728
15:02	1,270	20	- 1.55%	564,916	728
15:01	1,269	21	- 1.63%	564,893	728
15:00	1,269	21	- 1.63%	564,705	728
14:59	1,275	15	- 1.16%	564,686	728
14:58	1,275	15	- 1.16%	564,666	728