시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,290	0	0.00%	314,265	404
11:33	1,290	0	0.00%	313,190	402
11:32	1,289	1	- 0.08%	312,640	402
11:31	1,290	0	0.00%	312,603	402
11:28	1,292	2	+ 0.16%	311,328	400
11:27	1,292	2	+ 0.16%	311,128	400
11:26	1,293	3	+ 0.23%	310,096	398
11:25	1,293	3	+ 0.23%	309,946	398
11:24	1,293	3	+ 0.23%	307,797	395
11:23	1,292	2	+ 0.16%	306,166	393