시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,291	1	+ 0.08%	343,182	441
11:47	1,316	26	+ 2.02%	339,099	436
11:46	1,317	27	+ 2.09%	338,350	435
11:45	1,290	0	0.00%	333,333	428
11:41	1,300	10	+ 0.78%	332,033	427
11:40	1,300	10	+ 0.78%	331,783	426
11:39	1,291	1	+ 0.08%	331,667	426
11:38	1,295	5	+ 0.39%	330,467	425
11:37	1,293	3	+ 0.23%	330,457	425
11:35	1,290	0	0.00%	330,447	425