시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,307	17	+ 1.32%	359,555	463
12:01	1,315	25	+ 1.94%	359,550	463
12:00	1,305	15	+ 1.16%	359,499	463
11:59	1,306	16	+ 1.24%	355,604	457
11:58	1,305	15	+ 1.16%	355,259	457
11:56	1,305	15	+ 1.16%	353,987	455
11:55	1,298	8	+ 0.62%	353,784	455
11:54	1,314	24	+ 1.86%	346,094	445
11:53	1,307	17	+ 1.32%	345,038	444
11:50	1,294	4	+ 0.31%	344,012	442