시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,311	21	+ 1.63%	417,644	539
12:13	1,314	24	+ 1.86%	405,539	523
12:12	1,336	46	+ 3.57%	400,045	516
12:11	1,330	40	+ 3.10%	382,229	493
12:10	1,307	17	+ 1.32%	363,566	468
12:09	1,300	10	+ 0.78%	363,321	468
12:07	1,300	10	+ 0.78%	361,739	465
12:05	1,299	9	+ 0.70%	361,539	465
12:04	1,298	8	+ 0.62%	361,339	465
12:03	1,306	16	+ 1.24%	360,384	464