시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,302	12	+ 0.93%	425,629	550
12:24	1,301	11	+ 0.85%	425,619	550
12:23	1,308	18	+ 1.40%	425,327	549
12:22	1,308	18	+ 1.40%	425,187	549
12:20	1,300	10	+ 0.78%	425,087	549
12:19	1,310	20	+ 1.55%	424,621	548
12:18	1,306	16	+ 1.24%	422,439	546
12:17	1,297	7	+ 0.54%	421,713	545
12:16	1,310	20	+ 1.55%	418,034	540
12:15	1,311	21	+ 1.63%	417,911	540