시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,290	0	0.00%	433,357	560
12:36	1,289	1	- 0.08%	433,328	560
12:35	1,298	8	+ 0.62%	430,641	556
12:34	1,299	9	+ 0.70%	430,511	556
12:33	1,299	9	+ 0.70%	428,883	554
12:31	1,300	10	+ 0.78%	428,864	554
12:29	1,302	12	+ 0.93%	428,147	553
12:28	1,301	11	+ 0.85%	427,989	553
12:27	1,301	11	+ 0.85%	426,565	551
12:26	1,309	19	+ 1.47%	425,635	550