시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,300	10	+ 0.78%	448,541	579
12:51	1,300	10	+ 0.78%	447,541	578
12:50	1,301	11	+ 0.85%	447,289	578
12:49	1,301	11	+ 0.85%	447,054	577
12:48	1,292	2	+ 0.16%	444,289	574
12:43	1,292	2	+ 0.16%	444,276	574
12:42	1,299	9	+ 0.70%	442,076	571
12:41	1,299	9	+ 0.70%	441,963	571
12:40	1,290	0	0.00%	441,346	570
12:39	1,290	0	0.00%	439,146	567