시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,287	3	- 0.23%	465,683	601
13:02	1,286	4	- 0.31%	465,414	601
13:01	1,286	4	- 0.31%	464,910	600
13:00	1,282	8	- 0.62%	464,878	600
12:59	1,281	9	- 0.70%	464,488	600
12:58	1,281	9	- 0.70%	463,984	599
12:57	1,285	5	- 0.39%	459,026	593
12:56	1,287	3	- 0.23%	454,116	587
12:54	1,290	0	0.00%	451,118	583
12:53	1,290	0	0.00%	451,030	583