시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,285	5	- 0.39%	474,643	613
13:14	1,286	4	- 0.31%	474,079	612
13:12	1,286	4	- 0.31%	474,078	612
13:11	1,286	4	- 0.31%	474,052	612
13:10	1,283	7	- 0.54%	472,099	610
13:09	1,283	7	- 0.54%	471,879	609
13:08	1,283	7	- 0.54%	471,742	609
13:07	1,284	6	- 0.47%	468,991	606
13:06	1,287	3	- 0.23%	465,842	602
13:04	1,287	3	- 0.23%	465,686	601