시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,286	4	- 0.31%	478,883	618
13:25	1,283	7	- 0.54%	477,224	616
13:24	1,286	4	- 0.31%	477,057	616
13:23	1,286	4	- 0.31%	477,041	616
13:22	1,286	4	- 0.31%	477,009	616
13:21	1,286	4	- 0.31%	477,004	616
13:20	1,285	5	- 0.39%	476,951	616
13:19	1,286	4	- 0.31%	476,853	616
13:17	1,283	7	- 0.54%	476,746	616
13:16	1,285	5	- 0.39%	475,221	614