시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,270	20	- 1.55%	579,769	747
15:19	1,266	24	- 1.86%	574,765	740
15:18	1,267	23	- 1.78%	573,019	738
15:16	1,267	23	- 1.78%	572,389	737
15:14	1,269	21	- 1.63%	567,839	732
15:13	1,269	21	- 1.63%	567,831	732
15:12	1,269	21	- 1.63%	567,766	732
15:11	1,269	21	- 1.63%	567,688	732
15:10	1,269	21	- 1.63%	567,682	732
15:09	1,268	22	- 1.71%	567,678	732