시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,105	55	+ 1.80%	2,309	7
09:11	3,100	50	+ 1.64%	2,302	7
09:09	3,085	35	+ 1.15%	1,608	5
09:08	3,085	35	+ 1.15%	1,408	4
09:07	3,085	35	+ 1.15%	1,407	4
09:05	3,080	30	+ 0.98%	1,357	4
09:04	3,100	50	+ 1.64%	1,352	4
09:03	3,090	40	+ 1.31%	667	2
09:01	3,100	50	+ 1.64%	662	2
09:00	3,095	45	+ 1.48%	661	2