시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,110	60	+ 1.97%	2,986	9
09:29	3,100	50	+ 1.64%	2,949	9
09:28	3,100	50	+ 1.64%	2,908	9
09:27	3,100	50	+ 1.64%	2,898	9
09:26	3,105	55	+ 1.80%	2,787	9
09:25	3,100	50	+ 1.64%	2,780	9
09:20	3,105	55	+ 1.80%	2,779	9
09:18	3,105	55	+ 1.80%	2,575	8
09:16	3,100	50	+ 1.64%	2,505	8
09:14	3,100	50	+ 1.64%	2,503	8