시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,090	40	+ 1.31%	7,690	24
10:06	3,095	45	+ 1.48%	7,689	24
10:01	3,085	35	+ 1.15%	7,539	23
09:57	3,090	40	+ 1.31%	7,255	22
09:55	3,085	35	+ 1.15%	7,253	22
09:52	3,090	40	+ 1.31%	6,833	21
09:42	3,090	40	+ 1.31%	6,820	21
09:36	3,090	40	+ 1.31%	6,759	21
09:34	3,100	50	+ 1.64%	3,412	11
09:33	3,100	50	+ 1.64%	3,411	11