시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,085	35	+ 1.15%	11,039	34
10:42	3,090	40	+ 1.31%	9,639	30
10:40	3,090	40	+ 1.31%	9,442	29
10:35	3,090	40	+ 1.31%	9,386	29
10:34	3,090	40	+ 1.31%	9,042	28
10:32	3,085	35	+ 1.15%	9,041	28
10:31	3,090	40	+ 1.31%	8,541	26
10:30	3,085	35	+ 1.15%	8,539	26
10:25	3,085	35	+ 1.15%	8,521	26
10:23	3,080	30	+ 0.98%	8,290	26