시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,100	50	+ 1.64%	11,738	36
10:51	3,100	50	+ 1.64%	11,723	36
10:46	3,095	45	+ 1.48%	11,719	36
10:45	3,090	40	+ 1.31%	11,041	34
10:43	3,085	35	+ 1.15%	11,039	34
10:42	3,090	40	+ 1.31%	9,639	30
10:40	3,090	40	+ 1.31%	9,442	29
10:35	3,090	40	+ 1.31%	9,386	29
10:34	3,090	40	+ 1.31%	9,042	28
10:32	3,085	35	+ 1.15%	9,041	28