시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,080	30	+ 0.98%	17,401	54
11:25	3,080	30	+ 0.98%	17,398	54
11:24	3,080	30	+ 0.98%	17,368	54
11:23	3,080	30	+ 0.98%	17,298	53
11:22	3,080	30	+ 0.98%	17,278	53
11:21	3,080	30	+ 0.98%	17,268	53
11:20	3,080	30	+ 0.98%	17,193	53
11:15	3,080	30	+ 0.98%	17,183	53
11:10	3,075	25	+ 0.82%	16,115	50
11:08	3,080	30	+ 0.98%	15,515	48